시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,200	600	- 0.73%	70,524	5,797
11:59	81,300	500	- 0.61%	70,368	5,785
11:58	81,100	700	- 0.86%	70,203	5,771
11:57	81,400	400	- 0.49%	68,753	5,653
11:56	81,300	500	- 0.61%	68,616	5,642
11:55	81,500	300	- 0.37%	68,403	5,625
11:54	81,500	300	- 0.37%	68,244	5,612
11:53	81,400	400	- 0.49%	68,173	5,606
11:52	81,400	400	- 0.49%	68,059	5,597
11:51	81,500	300	- 0.37%	67,920	5,586