시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,700	100	- 0.12%	106,242	8,705
14:59	81,600	200	- 0.24%	106,000	8,685
14:58	81,700	100	- 0.12%	105,778	8,667
14:57	81,700	100	- 0.12%	105,622	8,654
14:56	81,600	200	- 0.24%	105,399	8,636
14:55	81,600	200	- 0.24%	105,243	8,623
14:54	81,600	200	- 0.24%	105,074	8,609
14:53	81,700	100	- 0.12%	104,921	8,597
14:52	81,600	200	- 0.24%	104,744	8,582
14:51	81,600	200	- 0.24%	104,534	8,565