시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,500	300	- 0.37%	104,421	8,556
14:49	81,600	200	- 0.24%	104,258	8,543
14:48	81,600	200	- 0.24%	103,400	8,473
14:47	81,600	200	- 0.24%	103,027	8,442
14:46	81,500	300	- 0.37%	102,854	8,428
14:45	81,600	200	- 0.24%	102,641	8,411
14:44	81,500	300	- 0.37%	102,366	8,388
14:43	81,500	300	- 0.37%	102,229	8,377
14:42	81,500	300	- 0.37%	102,005	8,359
14:41	81,500	300	- 0.37%	101,758	8,339