시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,600	200	- 0.24%	101,405	8,310
14:39	81,500	300	- 0.37%	101,155	8,290
14:38	81,400	400	- 0.49%	100,975	8,275
14:37	81,600	200	- 0.24%	100,735	8,255
14:36	81,400	400	- 0.49%	100,087	8,203
14:35	81,400	400	- 0.49%	99,869	8,185
14:34	81,400	400	- 0.49%	99,560	8,160
14:33	81,400	400	- 0.49%	99,309	8,139
14:32	81,500	300	- 0.37%	98,908	8,106
14:31	81,500	300	- 0.37%	98,638	8,084