시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,500	300	- 0.37%	98,199	8,049
14:29	81,700	100	- 0.12%	97,845	8,020
14:28	81,600	200	- 0.24%	97,568	7,997
14:27	81,600	200	- 0.24%	97,363	7,981
14:26	81,600	200	- 0.24%	97,170	7,965
14:25	81,500	300	- 0.37%	96,655	7,923
14:24	81,700	100	- 0.12%	95,731	7,847
14:23	81,700	100	- 0.12%	95,591	7,836
14:22	81,500	300	- 0.37%	95,278	7,810
14:21	81,600	200	- 0.24%	94,381	7,737