시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,600	200	- 0.24%	94,196	7,722
14:19	81,600	200	- 0.24%	93,704	7,682
14:18	81,600	200	- 0.24%	93,544	7,669
14:17	81,700	100	- 0.12%	93,438	7,660
14:16	81,500	300	- 0.37%	92,967	7,622
14:15	81,500	300	- 0.37%	92,846	7,612
14:14	81,500	300	- 0.37%	92,767	7,605
14:13	81,600	200	- 0.24%	92,422	7,577
14:12	81,600	200	- 0.24%	92,383	7,574
14:11	81,600	200	- 0.24%	92,258	7,564