시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,700	100	- 0.12%	92,187	7,558
14:09	81,500	300	- 0.37%	91,651	7,514
14:08	81,400	400	- 0.49%	90,618	7,430
14:07	81,500	300	- 0.37%	90,508	7,421
14:06	81,400	400	- 0.49%	90,472	7,418
14:05	81,500	300	- 0.37%	90,383	7,411
14:04	81,400	400	- 0.49%	90,317	7,406
14:03	81,400	400	- 0.49%	90,250	7,400
14:02	81,500	300	- 0.37%	90,159	7,393
14:01	81,500	300	- 0.37%	90,073	7,386