시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,500	300	- 0.37%	89,940	7,375
13:59	81,300	500	- 0.61%	89,414	7,332
13:58	81,300	500	- 0.61%	89,304	7,323
13:57	81,300	500	- 0.61%	89,225	7,317
13:56	81,300	500	- 0.61%	89,053	7,303
13:55	81,300	500	- 0.61%	88,982	7,297
13:54	81,300	500	- 0.61%	88,848	7,286
13:53	81,200	600	- 0.73%	88,770	7,280
13:52	81,200	600	- 0.73%	88,669	7,272
13:51	81,300	500	- 0.61%	88,636	7,269