시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,735	400	+ 17.13%	7,974,241	21,697
13:47	2,695	360	+ 15.42%	7,967,501	21,679
13:46	2,695	360	+ 15.42%	7,966,095	21,675
13:45	2,690	355	+ 15.20%	7,963,659	21,668
13:44	2,685	350	+ 14.99%	7,944,483	21,617
13:43	2,690	355	+ 15.20%	7,928,119	21,573
13:42	2,720	385	+ 16.49%	7,905,455	21,512
13:41	2,745	410	+ 17.56%	7,903,926	21,507
13:40	2,735	400	+ 17.13%	7,896,897	21,488
13:39	2,750	415	+ 17.77%	7,876,886	21,434