시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,745	410	+ 17.56%	7,875,461	21,430
13:37	2,735	400	+ 17.13%	7,868,054	21,409
13:36	2,730	395	+ 16.92%	7,865,152	21,401
13:35	2,725	390	+ 16.70%	7,863,512	21,397
13:34	2,725	390	+ 16.70%	7,861,187	21,391
13:33	2,737	402	+ 17.22%	7,855,805	21,376
13:32	2,740	405	+ 17.35%	7,854,593	21,373
13:31	2,720	385	+ 16.49%	7,850,507	21,361
13:30	2,720	385	+ 16.49%	7,848,923	21,357
13:29	2,735	400	+ 17.13%	7,843,970	21,344