시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,740	405	+ 17.35%	7,840,369	21,334
13:27	2,740	405	+ 17.35%	7,839,592	21,332
13:26	2,740	405	+ 17.35%	7,836,162	21,322
13:25	2,735	400	+ 17.13%	7,835,474	21,320
13:24	2,730	395	+ 16.92%	7,831,847	21,310
13:23	2,725	390	+ 16.70%	7,829,756	21,305
13:22	2,730	395	+ 16.92%	7,824,690	21,291
13:21	2,730	395	+ 16.92%	7,818,986	21,275
13:20	2,745	410	+ 17.56%	7,802,253	21,230
13:19	2,750	415	+ 17.77%	7,796,794	21,215