시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,750	415	+ 17.77%	7,793,423	21,205
13:17	2,750	415	+ 17.77%	7,792,262	21,202
13:16	2,755	420	+ 17.99%	7,788,461	21,192
13:15	2,755	420	+ 17.99%	7,785,306	21,183
13:14	2,755	420	+ 17.99%	7,784,100	21,180
13:13	2,755	420	+ 17.99%	7,781,977	21,174
13:12	2,765	430	+ 18.42%	7,777,879	21,162
13:11	2,772	437	+ 18.72%	7,771,151	21,144
13:10	2,770	435	+ 18.63%	7,766,944	21,132
13:09	2,770	435	+ 18.63%	7,759,921	21,113