시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,755	420	+ 17.99%	7,749,322	21,083
13:07	2,755	420	+ 17.99%	7,743,689	21,068
13:06	2,745	410	+ 17.56%	7,741,872	21,063
13:05	2,755	420	+ 17.99%	7,734,752	21,043
13:04	2,767	432	+ 18.50%	7,732,727	21,038
13:03	2,760	425	+ 18.20%	7,731,498	21,034
13:02	2,760	425	+ 18.20%	7,729,313	21,028
13:01	2,760	425	+ 18.20%	7,729,099	21,028
13:00	2,765	430	+ 18.42%	7,727,771	21,024
12:59	2,760	425	+ 18.20%	7,718,937	21,000