시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,780	445	+ 19.06%	7,716,806	20,994
12:57	2,780	445	+ 19.06%	7,712,574	20,982
12:56	2,775	440	+ 18.84%	7,711,179	20,978
12:55	2,755	420	+ 17.99%	7,703,399	20,957
12:54	2,775	440	+ 18.84%	7,697,461	20,940
12:53	2,790	455	+ 19.49%	7,691,085	20,923
12:52	2,805	470	+ 20.13%	7,675,907	20,880
12:51	2,810	475	+ 20.34%	7,659,569	20,834
12:50	2,792	457	+ 19.57%	7,635,422	20,767
12:49	2,770	435	+ 18.63%	7,593,256	20,649