시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,750	415	+ 17.77%	7,578,038	20,607
12:47	2,745	410	+ 17.56%	7,576,025	20,601
12:46	2,750	415	+ 17.77%	7,573,884	20,595
12:45	2,745	410	+ 17.56%	7,562,257	20,564
12:44	2,740	405	+ 17.35%	7,559,234	20,555
12:43	2,755	420	+ 17.99%	7,554,468	20,542
12:42	2,750	415	+ 17.77%	7,553,128	20,538
12:41	2,755	420	+ 17.99%	7,552,657	20,537
12:40	2,770	435	+ 18.63%	7,551,292	20,533
12:39	2,745	410	+ 17.56%	7,547,271	20,522