시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,735	400	+ 17.13%	7,545,815	20,518
12:37	2,755	420	+ 17.99%	7,541,944	20,508
12:36	2,750	415	+ 17.77%	7,539,590	20,501
12:35	2,755	420	+ 17.99%	7,535,830	20,491
12:34	2,760	425	+ 18.20%	7,533,292	20,484
12:33	2,750	415	+ 17.77%	7,530,205	20,475
12:32	2,780	445	+ 19.06%	7,517,802	20,441
12:31	2,750	415	+ 17.77%	7,503,924	20,403
12:30	2,730	395	+ 16.92%	7,497,040	20,384
12:29	2,735	400	+ 17.13%	7,489,810	20,364