시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,740	405	+ 17.35%	7,487,831	20,359
12:27	2,735	400	+ 17.13%	7,486,837	20,356
12:26	2,735	400	+ 17.13%	7,486,374	20,355
12:25	2,740	405	+ 17.35%	7,485,993	20,354
12:24	2,745	410	+ 17.56%	7,480,034	20,338
12:23	2,745	410	+ 17.56%	7,478,143	20,332
12:22	2,745	410	+ 17.56%	7,477,742	20,331
12:21	2,750	415	+ 17.77%	7,476,563	20,328
12:20	2,755	420	+ 17.99%	7,474,278	20,322
12:19	2,740	405	+ 17.35%	7,470,997	20,313