시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,740	405	+ 17.35%	7,467,323	20,303
12:17	2,760	425	+ 18.20%	7,467,156	20,302
12:16	2,740	405	+ 17.35%	7,464,834	20,296
12:15	2,755	420	+ 17.99%	7,457,013	20,274
12:14	2,770	435	+ 18.63%	7,451,080	20,258
12:13	2,760	425	+ 18.20%	7,447,663	20,248
12:12	2,765	430	+ 18.42%	7,445,743	20,243
12:11	2,755	420	+ 17.99%	7,444,428	20,240
12:10	2,750	415	+ 17.77%	7,441,359	20,231
12:09	2,765	430	+ 18.42%	7,435,880	20,216