시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,505	170	+ 7.28%	8,870,643	23,998
15:09	2,495	160	+ 6.85%	8,864,100	23,981
15:08	2,485	150	+ 6.42%	8,858,392	23,967
15:07	2,495	160	+ 6.85%	8,853,683	23,955
15:06	2,480	145	+ 6.21%	8,847,995	23,941
15:05	2,470	135	+ 5.78%	8,840,363	23,922
15:04	2,450	115	+ 4.93%	8,822,749	23,879
15:03	2,470	135	+ 5.78%	8,811,316	23,851
15:02	2,475	140	+ 6.00%	8,805,094	23,835
15:01	2,500	165	+ 7.07%	8,790,088	23,798