시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,760	425	+ 18.20%	7,434,958	20,213
12:07	2,750	415	+ 17.77%	7,429,776	20,199
12:06	2,740	405	+ 17.35%	7,425,630	20,188
12:05	2,735	400	+ 17.13%	7,421,007	20,175
12:04	2,745	410	+ 17.56%	7,418,328	20,168
12:03	2,705	370	+ 15.85%	7,415,700	20,161
12:02	2,720	385	+ 16.49%	7,401,947	20,123
12:01	2,720	385	+ 16.49%	7,397,909	20,112
12:00	2,735	400	+ 17.13%	7,388,641	20,087
11:59	2,740	405	+ 17.35%	7,382,662	20,071