시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,745	410	+ 17.56%	7,380,652	20,065
11:57	2,765	430	+ 18.42%	7,374,791	20,049
11:56	2,740	405	+ 17.35%	7,370,538	20,037
11:55	2,745	410	+ 17.56%	7,367,929	20,030
11:54	2,745	410	+ 17.56%	7,364,437	20,021
11:53	2,745	410	+ 17.56%	7,352,504	19,988
11:52	2,770	435	+ 18.63%	7,338,503	19,949
11:51	2,765	430	+ 18.42%	7,337,158	19,946
11:50	2,765	430	+ 18.42%	7,329,154	19,923
11:49	2,760	425	+ 18.20%	7,326,531	19,916