시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,515	180	+ 7.71%	8,783,058	23,780
14:59	2,530	195	+ 8.35%	8,777,750	23,767
14:58	2,545	210	+ 8.99%	8,770,563	23,749
14:57	2,545	210	+ 8.99%	8,766,105	23,737
14:56	2,545	210	+ 8.99%	8,765,038	23,735
14:55	2,545	210	+ 8.99%	8,755,842	23,711
14:54	2,525	190	+ 8.14%	8,744,684	23,683
14:53	2,530	195	+ 8.35%	8,743,955	23,681
14:52	2,555	220	+ 9.42%	8,741,573	23,675
14:51	2,550	215	+ 9.21%	8,740,597	23,673