시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,535	200	+ 8.57%	8,736,725	23,663
14:49	2,535	200	+ 8.57%	8,731,453	23,650
14:48	2,530	195	+ 8.35%	8,726,004	23,636
14:47	2,555	220	+ 9.42%	8,714,740	23,607
14:46	2,570	235	+ 10.06%	8,704,741	23,582
14:45	2,555	220	+ 9.42%	8,697,359	23,563
14:44	2,560	225	+ 9.64%	8,689,845	23,544
14:43	2,555	220	+ 9.42%	8,688,338	23,540
14:42	2,575	240	+ 10.28%	8,686,246	23,534
14:41	2,570	235	+ 10.06%	8,669,468	23,491