시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,560	225	+ 9.64%	8,663,437	23,476
14:39	2,565	230	+ 9.85%	8,656,279	23,457
14:38	2,545	210	+ 8.99%	8,642,499	23,422
14:37	2,540	205	+ 8.78%	8,623,557	23,374
14:36	2,530	195	+ 8.35%	8,605,066	23,327
14:35	2,490	155	+ 6.64%	8,584,218	23,275
14:34	2,500	165	+ 7.07%	8,575,824	23,254
14:33	2,480	145	+ 6.21%	8,566,568	23,231
14:32	2,510	175	+ 7.50%	8,548,377	23,185
14:31	2,525	190	+ 8.14%	8,537,939	23,159