시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,475	140	+ 6.00%	8,504,872	23,076
14:29	2,525	190	+ 8.14%	8,475,137	23,001
14:28	2,560	225	+ 9.64%	8,447,168	22,930
14:25	2,552	217	+ 9.29%	8,434,438	22,898
14:24	2,565	230	+ 9.85%	8,418,522	22,857
14:23	2,585	250	+ 10.71%	8,406,072	22,825
14:22	2,585	250	+ 10.71%	8,374,647	22,744
14:21	2,590	255	+ 10.92%	8,368,356	22,728
14:20	2,575	240	+ 10.28%	8,353,360	22,689
14:19	2,575	240	+ 10.28%	8,329,280	22,627