시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,585	250	+ 10.71%	8,316,434	22,594
14:17	2,585	250	+ 10.71%	8,312,553	22,584
14:16	2,580	245	+ 10.49%	8,300,340	22,552
14:15	2,585	250	+ 10.71%	8,283,593	22,509
14:14	2,605	270	+ 11.56%	8,274,203	22,485
14:13	2,615	280	+ 11.99%	8,268,021	22,469
14:12	2,595	260	+ 11.14%	8,260,547	22,449
14:11	2,610	275	+ 11.78%	8,257,978	22,443
14:10	2,610	275	+ 11.78%	8,253,357	22,431
14:09	2,610	275	+ 11.78%	8,235,696	22,385