시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,625	290	+ 12.42%	8,225,876	22,359
14:07	2,635	300	+ 12.85%	8,223,560	22,353
14:06	2,650	315	+ 13.49%	8,220,812	22,346
14:05	2,680	345	+ 14.78%	8,214,936	22,330
14:04	2,630	295	+ 12.63%	8,203,968	22,301
14:03	2,630	295	+ 12.63%	8,201,049	22,293
14:02	2,620	285	+ 12.21%	8,184,800	22,250
14:01	2,600	265	+ 11.35%	8,173,308	22,220
14:00	2,615	280	+ 11.99%	8,158,173	22,181
13:59	2,610	275	+ 11.78%	8,137,639	22,127