시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,600	265	+ 11.35%	8,123,685	22,091
13:57	2,610	275	+ 11.78%	8,082,016	21,983
13:56	2,635	300	+ 12.85%	8,057,712	21,920
13:55	2,650	315	+ 13.49%	8,029,997	21,846
13:54	2,685	350	+ 14.99%	8,012,284	21,799
13:53	2,685	350	+ 14.99%	8,008,989	21,790
13:52	2,720	385	+ 16.49%	7,983,913	21,723
13:51	2,710	375	+ 16.06%	7,982,148	21,718
13:50	2,725	390	+ 16.70%	7,977,801	21,707
13:49	2,720	385	+ 16.49%	7,976,727	21,704