시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,021	19	- 1.83%	113,932	116
12:06	1,028	12	- 1.15%	113,931	116
12:04	1,028	12	- 1.15%	113,917	116
12:03	1,020	20	- 1.92%	113,915	116
11:58	1,029	11	- 1.06%	113,303	115
11:57	1,028	12	- 1.15%	113,301	115
11:51	1,029	11	- 1.06%	113,297	115
11:45	1,028	12	- 1.15%	109,019	111
11:26	1,029	11	- 1.06%	109,017	111
11:25	1,030	10	- 0.96%	109,013	111