시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,030	10	- 0.96%	109,011	111
11:23	1,019	21	- 2.02%	91,420	93
11:22	1,011	29	- 2.79%	90,840	93
11:21	1,015	25	- 2.40%	90,622	92
11:20	1,020	20	- 1.92%	85,677	87
11:18	1,024	16	- 1.54%	85,287	87
11:17	1,024	16	- 1.54%	85,199	87
11:14	1,024	16	- 1.54%	83,945	85
11:12	1,028	12	- 1.15%	83,633	85
11:10	1,037	3	- 0.29%	83,140	85