시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,031	9	- 0.87%	83,137	85
11:07	1,031	9	- 0.87%	83,136	85
11:00	1,037	3	- 0.29%	83,031	85
10:55	1,038	2	- 0.19%	82,888	84
10:54	1,038	2	- 0.19%	82,082	84
10:52	1,035	5	- 0.48%	81,982	83
10:51	1,038	2	- 0.19%	81,639	83
10:45	1,035	5	- 0.48%	81,619	83
10:44	1,039	1	- 0.10%	81,209	83
10:39	1,040	0	0.00%	81,179	83