시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,040	0	0.00%	81,140	83
10:30	1,041	1	+ 0.10%	81,135	83
10:25	1,041	1	+ 0.10%	81,134	83
10:23	1,031	9	- 0.87%	79,335	81
10:19	1,035	5	- 0.48%	79,235	81
10:18	1,041	1	+ 0.10%	79,081	80
10:17	1,041	1	+ 0.10%	78,622	80
10:16	1,041	1	+ 0.10%	78,592	80
10:14	1,040	0	0.00%	78,590	80
10:13	1,036	4	- 0.39%	78,319	80