시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,036	4	- 0.39%	78,219	80
10:08	1,040	0	0.00%	76,239	77
10:07	1,038	2	- 0.19%	76,234	77
10:06	1,037	3	- 0.29%	76,076	77
10:05	1,036	4	- 0.39%	76,074	77
10:04	1,035	5	- 0.48%	75,747	77
10:03	1,026	14	- 1.35%	75,464	77
10:02	1,025	15	- 1.44%	75,452	77
10:01	1,035	5	- 0.48%	75,451	77
09:59	1,038	2	- 0.19%	75,221	76