시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,040	0	0.00%	75,096	76
09:57	1,039	1	- 0.10%	74,396	76
09:56	1,039	1	- 0.10%	74,294	75
09:55	1,028	12	- 1.15%	74,292	75
09:54	1,035	5	- 0.48%	73,174	74
09:51	1,040	0	0.00%	73,015	74
09:50	1,035	5	- 0.48%	73,013	74
09:49	1,040	0	0.00%	70,880	72
09:47	1,042	2	+ 0.19%	70,868	72
09:46	1,041	1	+ 0.10%	70,755	72