시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,042	2	+ 0.19%	70,753	72
09:42	1,042	2	+ 0.19%	70,717	72
09:41	1,036	4	- 0.39%	70,695	72
09:40	1,045	5	+ 0.48%	69,086	70
09:36	1,045	5	+ 0.48%	68,636	70
09:35	1,044	4	+ 0.39%	67,093	68
09:34	1,040	0	0.00%	67,092	68
09:33	1,045	5	+ 0.48%	67,037	68
09:32	1,042	2	+ 0.19%	65,694	67
09:31	1,036	4	- 0.39%	65,693	67