시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,035	5	- 0.48%	65,656	67
09:29	1,045	5	+ 0.48%	65,610	66
09:28	1,046	6	+ 0.58%	63,776	65
09:27	1,024	16	- 1.54%	60,535	61
09:26	1,020	20	- 1.92%	59,140	60
09:25	1,024	16	- 1.54%	58,580	59
09:24	1,024	16	- 1.54%	55,437	56
09:23	1,024	16	- 1.54%	55,184	56
09:22	1,024	16	- 1.54%	55,164	56
09:21	1,018	22	- 2.12%	54,662	55