시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,023	17	- 1.64%	54,236	55
09:18	1,018	22	- 2.12%	54,133	55
09:16	1,023	17	- 1.64%	53,094	54
09:15	1,023	17	- 1.64%	53,079	54
09:13	1,024	16	- 1.54%	53,074	54
09:12	1,005	35	- 3.37%	41,326	42
09:11	1,005	35	- 3.37%	40,294	41
09:10	1,004	36	- 3.46%	37,774	38
09:09	995	45	- 4.33%	37,757	38
09:08	1,006	34	- 3.27%	33,217	34