시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,006	34	- 3.27%	32,454	33
09:06	1,006	34	- 3.27%	32,442	33
09:05	1,011	29	- 2.79%	32,153	32
09:04	1,000	40	- 3.85%	30,194	30
09:03	995	45	- 4.33%	28,983	29
09:02	995	45	- 4.33%	27,576	28
09:01	1,001	39	- 3.75%	22,103	22
09:00	1,042	2	+ 0.19%	16,879	17