시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,009	31	- 2.98%	144,057	146
15:07	1,009	31	- 2.98%	144,053	146
15:05	1,009	31	- 2.98%	144,049	146
14:58	1,009	31	- 2.98%	142,860	145
14:55	1,006	34	- 3.27%	142,856	145
14:54	1,008	32	- 3.08%	142,852	145
14:52	1,009	31	- 2.98%	142,814	145
14:47	1,009	31	- 2.98%	142,809	145
14:44	1,003	37	- 3.56%	142,806	145
14:42	1,010	30	- 2.89%	142,804	145