시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,003	37	- 3.56%	137,802	140
14:39	1,006	34	- 3.27%	132,264	134
14:37	1,008	32	- 3.08%	132,168	134
14:36	1,008	32	- 3.08%	130,201	132
14:35	1,008	32	- 3.08%	130,185	132
14:28	1,010	30	- 2.89%	130,175	132
14:27	1,010	30	- 2.89%	130,165	132
14:25	1,006	34	- 3.27%	130,163	132
14:23	1,006	34	- 3.27%	129,952	132
14:20	1,007	33	- 3.17%	127,372	129