시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,007	33	- 3.17%	126,492	128
14:18	1,008	32	- 3.08%	125,440	127
14:17	1,009	31	- 2.98%	125,435	127
14:13	1,013	27	- 2.60%	125,412	127
14:12	1,013	27	- 2.60%	125,395	127
14:09	1,009	31	- 2.98%	125,390	127
13:59	1,013	27	- 2.60%	125,389	127
13:57	1,013	27	- 2.60%	125,347	127
13:56	1,015	25	- 2.40%	124,753	127
13:54	1,015	25	- 2.40%	124,743	127