시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,010	30	- 2.89%	124,738	127
13:52	1,011	29	- 2.79%	124,513	126
13:49	1,017	23	- 2.21%	124,495	126
13:48	1,010	30	- 2.89%	124,464	126
13:46	1,010	30	- 2.89%	123,385	125
13:44	1,014	26	- 2.50%	123,381	125
13:40	1,014	26	- 2.50%	123,380	125
13:39	1,014	26	- 2.50%	123,379	125
13:38	1,011	29	- 2.79%	123,004	125
13:37	1,011	29	- 2.79%	122,983	125