시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,011	29	- 2.79%	122,861	125
13:35	1,011	29	- 2.79%	122,848	125
13:34	1,011	29	- 2.79%	122,792	125
13:33	1,010	30	- 2.89%	122,635	125
13:32	1,010	30	- 2.89%	122,555	124
13:31	1,011	29	- 2.79%	122,443	124
13:30	1,011	29	- 2.79%	122,339	124
13:29	1,010	30	- 2.89%	121,786	124
13:28	1,010	30	- 2.89%	121,776	124
13:25	1,010	30	- 2.89%	121,716	124