시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,010	30	- 2.89%	121,713	124
13:22	1,010	30	- 2.89%	121,712	124
13:21	1,010	30	- 2.89%	121,706	124
13:18	1,010	30	- 2.89%	121,606	123
13:17	1,007	33	- 3.17%	121,576	123
13:15	1,008	32	- 3.08%	121,528	123
13:14	1,010	30	- 2.89%	121,301	123
13:13	1,010	30	- 2.89%	121,300	123
13:07	1,009	31	- 2.98%	121,198	123
13:06	1,009	31	- 2.98%	121,193	123