시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,011	29	- 2.79%	120,590	122
13:02	1,009	31	- 2.98%	120,493	122
13:01	1,009	31	- 2.98%	120,345	122
13:00	1,009	31	- 2.98%	120,325	122
12:55	1,004	36	- 3.46%	120,305	122
12:54	1,013	27	- 2.60%	118,315	120
12:53	1,005	35	- 3.37%	118,213	120
12:52	1,010	30	- 2.89%	117,263	119
12:48	1,010	30	- 2.89%	117,133	119
12:47	1,006	34	- 3.27%	117,121	119