시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,015	25	- 2.40%	117,111	119
12:41	1,015	25	- 2.40%	117,061	119
12:40	1,014	26	- 2.50%	116,878	119
12:39	1,014	26	- 2.50%	114,858	117
12:33	1,014	26	- 2.50%	114,793	117
12:28	1,005	35	- 3.37%	114,792	117
12:25	1,018	22	- 2.12%	114,753	117
12:21	1,022	18	- 1.73%	114,749	117
12:20	1,022	18	- 1.73%	113,936	116
12:11	1,022	18	- 1.73%	113,935	116