시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,400	110	- 2.44%	283,888	1,277
13:36	4,410	100	- 2.22%	280,344	1,261
13:35	4,410	100	- 2.22%	280,281	1,261
13:34	4,410	100	- 2.22%	280,253	1,261
13:33	4,410	100	- 2.22%	280,251	1,261
13:32	4,410	100	- 2.22%	280,187	1,261
13:30	4,405	105	- 2.33%	280,064	1,260
13:29	4,415	95	- 2.11%	277,063	1,247
13:28	4,410	100	- 2.22%	277,061	1,247
13:27	4,410	100	- 2.22%	277,012	1,247