시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,410	100	- 2.22%	275,273	1,239
13:22	4,440	70	- 1.55%	273,321	1,230
13:21	4,420	90	- 2.00%	272,909	1,229
13:20	4,415	95	- 2.11%	272,175	1,225
13:19	4,420	90	- 2.00%	270,597	1,218
13:18	4,420	90	- 2.00%	270,525	1,218
13:17	4,420	90	- 2.00%	268,947	1,211
13:16	4,425	85	- 1.89%	268,738	1,210
13:15	4,420	90	- 2.00%	268,697	1,210
13:13	4,445	65	- 1.44%	268,198	1,208