| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,445 | 65 | - 1.44% | 268,197 | 1,208 |
| 13:07 | 4,420 | 90 | - 2.00% | 268,043 | 1,207 |
| 13:06 | 4,420 | 90 | - 2.00% | 268,041 | 1,207 |
| 13:04 | 4,420 | 90 | - 2.00% | 268,021 | 1,207 |
| 13:02 | 4,420 | 90 | - 2.00% | 267,988 | 1,207 |
| 13:00 | 4,460 | 50 | - 1.11% | 267,793 | 1,206 |
| 12:58 | 4,465 | 45 | - 1.00% | 267,783 | 1,206 |
| 12:57 | 4,425 | 85 | - 1.89% | 267,782 | 1,206 |
| 12:56 | 4,425 | 85 | - 1.89% | 265,725 | 1,197 |
| 12:55 | 4,420 | 90 | - 2.00% | 265,609 | 1,196 |