시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,425	85	- 1.89%	265,604	1,196
12:53	4,425	85	- 1.89%	264,547	1,192
12:52	4,430	80	- 1.77%	263,632	1,188
12:51	4,435	75	- 1.66%	262,579	1,183
12:49	4,430	80	- 1.77%	262,464	1,182
12:48	4,430	80	- 1.77%	262,449	1,182
12:46	4,430	80	- 1.77%	262,448	1,182
12:45	4,430	80	- 1.77%	262,446	1,182
12:44	4,445	65	- 1.44%	262,223	1,181
12:43	4,440	70	- 1.55%	261,978	1,180